<!DOCTYPE html>
<html>
<head>
    <title></title>
    <style type="text/css">
        .style1{
            color: #00FF00;
            font-family: 幼圆;
        }
        .style2{
            color: #FF0000;
            font-family: 幼圆;
        }
    </style>
    <link rel="stylesheet" type="text/css" href="layui/css/layui.css">
    <script src="layui/layui.js" charset="utf-8"></script>
    <script src="layuimini/js/echarts.min.js"></script>
</head>
<body>
<table lay-filter="parse-table-demo">
    <thead>
    <tr>
        <th lay-data="{field:'nowTime', align:'center', minWidth: 100}">当前时间</th>
        <th lay-data="{field:'stockName', align:'center', width:100}">当前股票</th>
        <th lay-data="{field:'date', align:'center', width:105}">更新日期</th>
        <th lay-data="{field:'time', align:'center', minWidth: 180}">更新时间</th>
        <th lay-data="{field:'startPrice', align:'center', width:100}">今日开盘</th>
        <th lay-data="{field:'yesterdayPrice', align:'center', width:100}">昨日收盘</th>
        <th lay-data="{field:'nowPrice', align:'center', minWidth: 100}">当前价格</th>
        <th lay-data="{field:'todayMax', align:'center', width:100}">今日最高</th>
        <th lay-data="{field:'todayMin', align:'center', width:100}">今日最低</th>
        <th lay-data="{field:'sumNum', align:'center', minWidth: 100}">成交股数</th>
        <th lay-data="{field:'sumPrice', align:'center', minWidth: 100}">成交金额</th>
    </tr>
    </thead>
    <tbody id="tbody">
    <tr>
        <td id="nowTime"></td>
        <td id="stockName" class="style2"></td>
        <td id="date"></td>
        <td id="time"></td>
        <td id="startPrice"></td>
        <td id="yesterdayPrice"></td>
        <td id="nowPrice"></td>
        <td id="todayMax"></td>
        <td id="todayMin"></td>
        <td id="sumNum"></td>
        <td id="sumPrice"></td>
    </tr>
    <tr>
        <td id="nowTime1"></td>
        <td id="stockName1" class="style2"></td>
        <td id="date1"></td>
        <td id="time1"></td>
        <td id="startPrice1"></td>
        <td id="yesterdayPrice1"></td>
        <td id="nowPrice1"></td>
        <td id="todayMax1"></td>
        <td id="todayMin1"></td>
        <td id="sumNum1"></td>
        <td id="sumPrice1"></td>
    </tr>
    <tr>
        <td id="nowTime2"></td>
        <td id="stockName2" class="style2"></td>
        <td id="date2"></td>
        <td id="time2"></td>
        <td id="startPrice2"></td>
        <td id="yesterdayPrice2"></td>
        <td id="nowPrice2"></td>
        <td id="todayMax2"></td>
        <td id="todayMin2"></td>
        <td id="sumNum2"></td>
        <td id="sumPrice2"></td>
    </tr>
    <tr>
        <td id="nowTime3"></td>
        <td id="stockName3" class="style2"></td>
        <td id="date3"></td>
        <td id="time3"></td>
        <td id="startPrice3"></td>
        <td id="yesterdayPrice3"></td>
        <td id="nowPrice3"></td>
        <td id="todayMax3"></td>
        <td id="todayMin3"></td>
        <td id="sumNum3"></td>
        <td id="sumPrice3"></td>
    </tr>
    <tr>
        <td id="nowTime4"></td>
        <td id="stockName4" class="style2"></td>
        <td id="date4"></td>
        <td id="time4"></td>
        <td id="startPrice4"></td>
        <td id="yesterdayPrice4"></td>
        <td id="nowPrice4"></td>
        <td id="todayMax4"></td>
        <td id="todayMin4"></td>
        <td id="sumNum4"></td>
        <td id="sumPrice4"></td>
    </tr>
    </tbody>
</table>
<!-- 为 ECharts 准备一个具备大小（宽高）的 DOM -->
<div id="main" style="margin-top:20px;width: 100%;height:700px;"></div>

<script type="text/javascript">

    function pageInit() { //此方法需要在body中增加如下代码：<body onLoad="pageInit();">
        //window.setInterval("ajaxRequest()",3000);  //设置定时调用ajax的方法，单位：毫秒，1000毫秒＝1秒
    }

    layui.$(document).ready(function () {
        //var url = "http://hq.sinajs.cn/list=sh  600031,sh600029,sh600027,sh600025,sh600035";   //返回 var hq_str_sh601006="xxxxxxx" 的形式数据。
        // url="http://api.money.126.net/data/feed/1000002,1000001,1000881,money.api";  //返回  _ntes_quote_callback({xxxx}); 的形式数据。
        //url="http://flashquote.stock.hexun.com/Stock_Combo.ASPX?mc=1_600804&dt=T";   //返回  refreshData(xxxxxxx) 的形式数据。
        getNewData(url);
        var tg = self.setInterval("getNewData('" + url + "')", 1000);//N毫秒刷新一次，单位：毫秒，1000毫秒＝1秒
        console.log("ddd")
    });

    function formatDate(){
        var date = new Date();

        var year = date.getFullYear(),
            month = date.getMonth() + 1,//月份是从0开始的
            day = date.getDate(),
            hour = date.getHours(),
            min = date.getMinutes(),
            sec = date.getSeconds();
        var newTime = year + '-';
        if(month<10){
            newTime = newTime + '0' + month + '-';
        }else{
            newTime = newTime + month + '-';
        }
        if(day<10){
            newTime = newTime + '0' + day + ' ';
        }else{
            newTime = newTime + day + ' ';
        }
        if(hour<10){
            newTime = newTime + '0' + hour + ':';
        }else{
            newTime = newTime + hour + ':';
        }
        if(min<10){
            newTime = newTime + '0' + min + ':';
        }else{
            newTime = newTime + min + ':';
        }
        if(sec<10){
            newTime = newTime + '0' + sec;
        }else{
            newTime = newTime + sec;
        }
        return newTime;
    }

    //获取新数据
    function getNewData(url) {
        var durl = url//+"&t="+Math.random();
        var stockName = layui.$("#stockName")[0];
        var date = layui.$("#date")[0];
        var time = layui.$("#time")[0];
        var startPrice = layui.$("#startPrice")[0];
        var yesterdayPrice = layui.$("#yesterdayPrice")[0];
        var nowPrice = layui.$("#nowPrice")[0];
        var todayMax = layui.$("#todayMax")[0];
        var todayMin = layui.$("#todayMin")[0];
        var sumNum = layui.$("#sumNum")[0];
        var sumPrice = layui.$("#sumPrice")[0];
        var nowTime = layui.$("#nowTime")[0];

        var stockName1 = layui.$("#stockName1")[0];
        var date1 = layui.$("#date1")[0];
        var time1 = layui.$("#time1")[0];
        var startPrice1 = layui.$("#startPrice1")[0];
        var yesterdayPrice1 = layui.$("#yesterdayPrice1")[0];
        var nowPrice1 = layui.$("#nowPrice1")[0];
        var todayMax1 = layui.$("#todayMax1")[0];
        var todayMin1 = layui.$("#todayMin1")[0];
        var sumNum1 = layui.$("#sumNum1")[0];
        var sumPrice1 = layui.$("#sumPrice1")[0];
        var nowTime1 = layui.$("#nowTime1")[0]

        var stockName2 = layui.$("#stockName2")[0];
        var date2 = layui.$("#date2")[0];
        var time2 = layui.$("#time2")[0];
        var startPrice2 = layui.$("#startPrice2")[0];
        var yesterdayPrice2 = layui.$("#yesterdayPrice2")[0];
        var nowPrice2 = layui.$("#nowPrice2")[0];
        var todayMax2 = layui.$("#todayMax2")[0];
        var todayMin2 = layui.$("#todayMin2")[0];
        var sumNum2 = layui.$("#sumNum2")[0];
        var sumPrice2 = layui.$("#sumPrice2")[0];
        var nowTime2 = layui.$("#nowTime2")[0];

        var stockName3 = layui.$("#stockName3")[0];
        var date3 = layui.$("#date3")[0];
        var time3 = layui.$("#time3")[0];
        var startPrice3 = layui.$("#startPrice3")[0];
        var yesterdayPrice3 = layui.$("#yesterdayPrice3")[0];
        var nowPrice3 = layui.$("#nowPrice3")[0];
        var todayMax3 = layui.$("#todayMax3")[0];
        var todayMin3 = layui.$("#todayMin3")[0];
        var sumNum3 = layui.$("#sumNum3")[0];
        var sumPrice3 = layui.$("#sumPrice3")[0];
        var nowTime3 = layui.$("#nowTime3")[0];

        var stockName4 = layui.$("#stockName4")[0];
        var date4 = layui.$("#date4")[0];
        var time4 = layui.$("#time4")[0];
        var startPrice4 = layui.$("#startPrice4")[0];
        var yesterdayPrice4 = layui.$("#yesterdayPrice4")[0];
        var nowPrice4 = layui.$("#nowPrice4")[0];
        var todayMax4 = layui.$("#todayMax4")[0];
        var todayMin4 = layui.$("#todayMin4")[0];
        var sumNum4 = layui.$("#sumNum4")[0];
        var sumPrice4 = layui.$("#sumPrice4")[0];
        var nowTime4 = layui.$("#nowTime4")[0];

        //方式一：通过ajax的方式获取数据
        layui.$.ajax({
            cache: true,
            url: url,
            type: 'get',
            dataType: 'script',
            timeout: 2000,
            success: function (data, textStatus, jqXHR) {
                var str = data;
                str = (hq_str_sh600031).split(',');
                stockName.innerText = str[0];
                date.innerText = str[30];
                time.innerText = str[31];
                startPrice.innerText = str[1];
                yesterdayPrice.innerText = str[2];
                nowPrice.innerText = str[3];
                todayMax.innerText = str[4];
                todayMin.innerText = str[5];
                sumNum.innerText = str[8];
                sumPrice.innerText = str[9];
                nowTime.innerText = formatDate();



                str = (hq_str_sh600029).split(',');
                stockName1.innerText = str[0];
                date1.innerText = str[30];
                time1.innerText = str[31];
                startPrice1.innerText = str[1];
                yesterdayPrice1.innerText = str[2];
                nowPrice1.innerText = str[3];
                todayMax1.innerText = str[4];
                todayMin1.innerText = str[5];
                sumNum1.innerText = str[8];
                sumPrice1.innerText = str[9];
                nowTime1.innerText = formatDate();


                str = (hq_str_sh600027).split(',');
                stockName2.innerText = str[0];
                date2.innerText = str[30];
                time2.innerText = str[31];
                startPrice2.innerText = str[1];
                yesterdayPrice2.innerText = str[2];
                nowPrice2.innerText = str[3];
                todayMax2.innerText = str[4];
                todayMin2.innerText = str[5];
                sumNum2.innerText = str[8];
                sumPrice2.innerText = str[9];
                nowTime2.innerText = formatDate();


                str = (hq_str_sh600025).split(',');
                stockName3.innerText = str[0];
                date3.innerText = str[30];
                time3.innerText = str[31];
                startPrice3.innerText = str[1];
                yesterdayPrice3.innerText = str[2];
                nowPrice3.innerText = str[3];
                todayMax3.innerText = str[4];
                todayMin3.innerText = str[5];
                sumNum3.innerText = str[8];
                sumPrice3.innerText = str[9];
                nowTime3.innerText = formatDate();

                str = (hq_str_sh600035).split(',');
                stockName4.innerText = str[0];
                date4.innerText = str[30];
                time4.innerText = str[31];
                startPrice4.innerText = str[1];
                yesterdayPrice4.innerText = str[2];
                nowPrice4.innerText = str[3];
                todayMax4.innerText = str[4];
                todayMin4.innerText = str[5];
                sumNum4.innerText = str[8];
                sumPrice4.innerText = str[9];
                nowTime4.innerText = formatDate();


                console.log("fafafaf");

                var table = layui.table;


                table.init('parse-table-demo', { //转化静态表格
                    //height: 'full-500'
                });

                layui.$('.demoTable .layui-btn').on('click', function(){
                    var type = layui.$(this).data('type');
                    active[type] ? active[type].call(this) : '';
                });

            }
        });


        /*
        //方式二：通过getScript的方式获取数据，如果使用脚本里的变量必须设置$.ajaxSetup ({ cache: true });
        $.ajaxSetup ({ cache: true });
        $.getScript(durl,function(data){
            //加载脚本并执行获取的脚本数据，可以直接调用加载脚本里的变量等
            str = hq_str_sh600016.split(',');
            $("#res")[0].innerText=str[30]+" "+str[31]+" ajax";
            console.log("getNewData")
        });
        */

    }

    function _ntes_quote_callback(data) {
        layui.$("#res")[0].innerText = data[1000002].time + " callback";
    }


    //document.getElementById('btn').addEventListener('click', t1);

</script>

<script type="text/javascript">
    var myChart = echarts.init(document.getElementById('main'));
    var rawData = [
        ['2015/12/31', '3570.47', '3539.18', '-33.69', '-0.94%', '3538.35', '3580.6', '176963664', '25403106', '-'],
        ['2015/12/30', '3566.73', '3572.88', '9.14', '0.26%', '3538.11', '3573.68', '187889600', '26778766', '-'],
        ['2015/12/29', '3528.4', '3563.74', '29.96', '0.85%', '3515.52', '3564.17', '182551920', '25093890', '-'],
        ['2015/12/28', '3635.77', '3533.78', '-94.13', '-2.59%', '3533.78', '3641.59', '269983264', '36904280', '-'],
        ['2015/12/25', '3614.05', '3627.91', '15.43', '0.43%', '3601.74', '3635.26', '198451120', '27466004', '-'],
        ['2015/12/24', '3631.31', '3612.49', '-23.6', '-0.65%', '3572.28', '3640.22', '227785216', '31542126', '-'],
        ['2015/12/23', '3653.28', '3636.09', '-15.68', '-0.43%', '3633.03', '3684.57', '298201792', '41990292', '-'],
        ['2015/12/22', '3645.99', '3651.77', '9.3', '0.26%', '3616.87', '3652.63', '261178752', '36084604', '-'],
        ['2015/12/21', '3568.58', '3642.47', '63.51', '1.77%', '3565.75', '3651.06', '299849280', '39831696', '-'],
        ['2015/12/18', '3574.94', '3578.96', '-1.03', '-0.03%', '3568.16', '3614.7', '273707904', '36538580', '-'],
        ['2015/12/17', '3533.63', '3580', '63.81', '1.81%', '3533.63', '3583.41', '283856480', '38143960', '-'],
        ['2015/12/16', '3522.09', '3516.19', '5.83', '0.17%', '3506.29', '3538.69', '193482304', '26528864', '-'],
        ['2015/12/15', '3518.13', '3510.35', '-10.31', '-0.29%', '3496.85', '3529.96', '200471344', '27627494', '-'],
        ['2015/12/14', '3403.51', '3520.67', '86.09', '2.51%', '3399.28', '3521.78', '215374624', '27921354', '-'],
        ['2015/12/11', '3441.6', '3434.58', '-20.91', '-0.61%', '3410.92', '3455.55', '182908880', '24507642', '-'],
        ['2015/12/10', '3469.81', '3455.5', '-16.94', '-0.49%', '3446.27', '3503.65', '200427520', '27949970', '-'],
        ['2015/12/9', '3462.58', '3472.44', '2.37', '0.07%', '3454.88', '3495.7', '195698848', '26785488', '-'],
        ['2015/12/8', '3518.65', '3470.07', '-66.86', '-1.89%', '3466.79', '3518.65', '224367312', '29782174', '-'],
        ['2015/12/7', '3529.81', '3536.93', '11.94', '0.34%', '3506.62', '3543.95', '208302576', '28056158', '-'],
        ['2015/12/4', '3558.15', '3524.99', '-59.83', '-1.67%', '3510.41', '3568.97', '251736416', '31976682', '-'],
        ['2015/12/3', '3525.73', '3584.82', '47.92', '1.35%', '3517.23', '3591.73', '281111232', '33885908', '-'],
        ['2015/12/2', '3450.28', '3536.91', '80.6', '2.33%', '3427.66', '3538.85', '301491488', '36918304', '-'],
        ['2015/12/1', '3442.44', '3456.31', '10.9', '0.32%', '3417.54', '3483.41', '252390752', '33025674', '-'],
        ['2015/11/30', '3433.85', '3445.4', '9.1', '0.26%', '3327.81', '3470.37', '304197888', '38750364', '-'],
        ['2015/11/27', '3616.54', '3436.3', '-199.25', '-5.48%', '3412.43', '3621.9', '354287520', '46431124', '-'],
        ['2015/11/26', '3659.57', '3635.55', '-12.38', '-0.34%', '3629.86', '3668.38', '306761600', '42624744', '-'],
        ['2015/11/25', '3614.07', '3647.93', '31.82', '0.88%', '3607.52', '3648.37', '273024864', '38080292', '-'],
        ['2015/11/24', '3602.89', '3616.11', '5.79', '0.16%', '3563.1', '3616.48', '248810512', '32775852', '-'],
        ['2015/11/23', '3630.87', '3610.31', '-20.18', '-0.56%', '3598.87', '3654.75', '315997472', '41414824', '-'],
        ['2015/11/20', '3620.79', '3630.5', '13.44', '0.37%', '3607.92', '3640.53', '310801984', '41391088', '-'],
        ['2015/11/19', '3573.78', '3617.06', '48.59', '1.36%', '3561.04', '3618.21', '247915584', '32844260', '-'],
        ['2015/11/18', '3605.06', '3568.47', '-36.33', '-1.01%', '3558.7', '3617.07', '297580736', '39233876', '-'],
        ['2015/11/17', '3629.98', '3604.8', '-2.16', '-0.06%', '3598.07', '3678.27', '383575456', '52152036', '-'],
        ['2015/11/16', '3522.46', '3606.96', '26.12', '0.73%', '3519.42', '3607.61', '276187040', '36942184', '-'],
        ['2015/11/13', '3600.76', '3580.84', '-52.06', '-1.43%', '3564.81', '3632.56', '345870944', '46866864', '-'],
        ['2015/11/12', '3656.82', '3632.9', '-17.35', '-0.48%', '3603.23', '3659.31', '361717600', '48283260', '-'],
        ['2015/11/11', '3635', '3650.25', '9.76', '0.27%', '3605.62', '3654.88', '360972672', '46782220', '-'],
        ['2015/11/10', '3617.4', '3640.49', '-6.4', '-0.18%', '3607.89', '3669.53', '429746592', '56005512', '-'],
        ['2015/11/9', '3588.5', '3646.88', '56.85', '1.58%', '3588.5', '3673.76', '503016704', '63618404', '-'],
        ['2015/11/6', '3514.44', '3590.03', '67.21', '1.91%', '3508.83', '3596.38', '429167040', '54328220', '-'],
        ['2015/11/5', '3459.22', '3522.82', '63.18', '1.83%', '3455.53', '3585.66', '553254976', '67867464', '-'],
        ['2015/11/4', '3325.62', '3459.64', '142.94', '4.31%', '3325.62', '3459.65', '339078752', '42610440', '-'],
        ['2015/11/3', '3330.32', '3316.7', '-8.39', '-0.25%', '3302.18', '3346.27', '192897440', '24436056', '-'],
        ['2015/11/2', '3337.58', '3325.08', '-57.48', '-1.70%', '3322.31', '3391.06', '230951136', '28601932', '-'],
        ['2015/10/30', '3380.28', '3382.56', '-4.75', '-0.14%', '3346.59', '3417.2', '243595120', '30726678', '-'],
        ['2015/10/29', '3387.77', '3387.32', '12.12', '0.36%', '3362.51', '3411.71', '235676016', '29450842', '-'],
        ['2015/10/28', '3417.01', '3375.2', '-59.14', '-1.72%', '3367.23', '3439.76', '293523296', '36165620', '-'],
        ['2015/10/27', '3409.14', '3434.34', '4.76', '0.14%', '3332.62', '3441.57', '328172768', '40888724', '-'],
        ['2015/10/26', '3448.65', '3429.58', '17.15', '0.50%', '3402', '3457.52', '365560864', '45394252', '-'],
        ['2015/10/23', '3377.55', '3412.43', '43.7', '1.30%', '3360.22', '3422.02', '347372864', '42526308', '-'],
        ['2015/10/22', '3292.29', '3368.74', '48.06', '1.45%', '3282.99', '3373.78', '323739328', '37545200', '-'],
        ['2015/10/21', '3428.56', '3320.68', '-104.65', '-3.06%', '3265.44', '3447.26', '458455424', '51850924', '-'],
        ['2015/10/20', '3377.55', '3425.33', '38.63', '1.14%', '3357.86', '3425.52', '318973760', '38358252', '-'],
        ['2015/10/19', '3401.63', '3386.7', '-4.65', '-0.14%', '3355.57', '3423.4', '378112160', '45330364', '-'],
        ['2015/10/16', '3358.3', '3391.35', '53.28', '1.60%', '3334.85', '3393.02', '395460576', '45944784', '-'],
        ['2015/10/15', '3255.03', '3338.07', '75.63', '2.32%', '3254.39', '3338.3', '316283840', '36256556', '-'],
        ['2015/10/14', '3280.02', '3262.44', '-30.79', '-0.93%', '3256.25', '3307.32', '295077760', '33027752', '-'],
        ['2015/10/13', '3262.16', '3293.23', '5.57', '0.17%', '3253.25', '3298.63', '297153120', '33480608', '-'],
        ['2015/10/12', '3193.54', '3287.66', '104.51', '3.28%', '3188.41', '3318.71', '386294688', '43554100', '-'],
        ['2015/10/9', '3146.64', '3183.15', '39.79', '1.27%', '3137.79', '3192.72', '234851456', '25637910', '-'],
        ['2015/10/8', '3156.07', '3143.36', '90.58', '2.97%', '3133.13', '3172.28', '234276048', '25883034', '-'],
        ['2015/9/30', '3052.84', '3052.78', '14.64', '0.48%', '3039.74', '3073.3', '146642448', '15656919', '-'],
        ['2015/9/29', '3055.22', '3038.14', '-62.62', '-2.02%', '3021.16', '3068.3', '163222672', '16968660', '-'],
        ['2015/9/28', '3085.57', '3100.76', '8.41', '0.27%', '3042.31', '3103.07', '156727536', '16642240', '-'],
        ['2015/9/25', '3130.85', '3092.35', '-50.34', '-1.60%', '3063', '3149.95', '236263872', '24897112', '-'],
        ['2015/9/24', '3126.49', '3142.69', '26.8', '0.86%', '3109.69', '3151.16', '212887712', '23136904', '-'],
        ['2015/9/23', '3137.72', '3115.89', '-69.73', '-2.19%', '3104.74', '3164.04', '236322672', '25756004', '-'],
        ['2015/9/22', '3161.32', '3185.62', '29.08', '0.92%', '3152.48', '3213.48', '274786176', '30507132', '-'],
        ['2015/9/21', '3072.09', '3156.54', '58.62', '1.89%', '3060.86', '3159.88', '239897360', '25979668', '-'],
        ['2015/9/18', '3100.28', '3097.92', '11.86', '0.38%', '3070.34', '3122.05', '209175392', '21844244', '-'],
        ['2015/9/17', '3131.98', '3086.06', '-66.2', '-2.10%', '3085.31', '3204.7', '317602912', '33739328', '-'],
        ['2015/9/16', '2998.04', '3152.26', '147.09', '4.89%', '2983.54', '3182.93', '277524512', '28199226', '-'],
        ['2015/9/15', '3043.8', '3005.17', '-109.63', '-3.52%', '2983.92', '3081.7', '249194448', '24390460', '-'],
        ['2015/9/14', '3221.17', '3114.8', '-85.44', '-2.67%', '3049.23', '3229.48', '346631168', '37357680', '-'],
        ['2015/9/11', '3189.48', '3200.23', '2.34', '0.07%', '3163.45', '3223.76', '224557808', '25276946', '-'],
        ['2015/9/10', '3190.55', '3197.89', '-45.2', '-1.39%', '3178.9', '3243.28', '273261760', '29958108', '-'],
        ['2015/9/9', '3182.55', '3243.09', '72.64', '2.29%', '3165.7', '3256.74', '375328000', '41299144', '-'],
        ['2015/9/8', '3054.44', '3170.45', '90.03', '2.92%', '3011.12', '3174.71', '255415456', '26391038', '-'],
        ['2015/9/7', '3149.38', '3080.42', '-79.75', '-2.52%', '3066.3', '3217.58', '296468096', '30268972', '-'],
        ['2015/9/2', '3027.68', '3160.17', '-6.46', '-0.20%', '3019.09', '3194.48', '438170176', '42326236', '-'],
        ['2015/9/1', '3157.83', '3166.62', '-39.36', '-1.23%', '3053.74', '3180.33', '432432448', '42041164', '-'],
        ['2015/8/31', '3203.56', '3205.99', '-26.36', '-0.82%', '3109.16', '3207.86', '397431392', '43106860', '-'],
        ['2015/8/28', '3125.26', '3232.35', '148.76', '4.82%', '3102.95', '3235.84', '443136928', '47463100', '-'],
        ['2015/8/27', '2978.03', '3083.59', '156.3', '5.34%', '2906.49', '3085.42', '400308384', '40428928', '-'],
        ['2015/8/26', '2980.79', '2927.29', '-37.68', '-1.27%', '2850.71', '3092.04', '466699680', '46178896', '-'],
        ['2015/8/25', '3004.13', '2964.97', '-244.94', '-7.63%', '2947.94', '3123.03', '352325088', '35873576', '-'],
        ['2015/8/24', '3373.48', '3209.91', '-297.84', '-8.49%', '3191.88', '3388.36', '334671776', '35881888', '-'],
        ['2015/8/21', '3609.96', '3507.74', '-156.55', '-4.27%', '3490.54', '3652.84', '369920480', '45061648', '-'],
        ['2015/8/20', '3754.57', '3664.29', '-129.82', '-3.42%', '3663.61', '3788.01', '390063072', '50119500', '-'],
        ['2015/8/19', '3646.8', '3794.11', '45.95', '1.23%', '3558.38', '3811.43', '475396224', '59951332', '-'],
        ['2015/8/18', '3999.13', '3748.16', '-245.5', '-6.15%', '3743.39', '4006.34', '543770816', '72246720', '-'],
        ['2015/8/17', '3947.84', '3993.67', '28.33', '0.71%', '3907.4', '3994.54', '460432064', '62632768', '-'],
        ['2015/8/14', '3976.41', '3965.33', '10.78', '0.27%', '3939.83', '4000.68', '467988224', '64746644', '-'],
        ['2015/8/13', '3869.91', '3954.56', '68.24', '1.76%', '3838.16', '3955.79', '430073280', '57868552', '-'],
        ['2015/8/12', '3881.23', '3886.32', '-41.59', '-1.06%', '3871.14', '3937.77', '442688256', '59705028', '-'],
        ['2015/8/11', '3928.81', '3927.91', '-0.51', '-0.01%', '3891.18', '3970.34', '538923456', '71228992', '-'],
        ['2015/8/10', '3786.03', '3928.42', '184.21', '4.92%', '3775.85', '3943.62', '497304320', '65262204', '-'],
        ['2015/8/7', '3692.61', '3744.2', '82.67', '2.26%', '3686.3', '3756.74', '340757184', '44548504', '-'],
        ['2015/8/6', '3625.5', '3661.54', '-33.03', '-0.89%', '3614.74', '3710.57', '274074656', '35751512', '-'],
        ['2015/8/5', '3745.65', '3694.57', '-61.97', '-1.65%', '3676.39', '3782.35', '366423008', '48385028', '-'],
        ['2015/8/4', '3621.85', '3756.54', '133.64', '3.69%', '3601.29', '3757.03', '362901664', '46403624', '-'],
        ['2015/8/3', '3614.99', '3622.91', '-40.82', '-1.11%', '3549.5', '3648.94', '363968704', '44599160', '-'],
        ['2015/7/31', '3655.67', '3663.73', '-42.04', '-1.13%', '3620.17', '3729.51', '350955712', '46047224', '-'],
        ['2015/7/30', '3773.79', '3705.77', '-83.4', '-2.20%', '3685.96', '3844.37', '457943232', '61597792', '-'],
        ['2015/7/29', '3689.82', '3789.17', '126.17', '3.44%', '3612.06', '3792.07', '434352096', '55749196', '-'],
        ['2015/7/28', '3573.14', '3663', '-62.56', '-1.68%', '3537.36', '3762.53', '563330048', '68505752', '-'],
        ['2015/7/27', '3985.57', '3725.56', '-345.35', '-8.48%', '3720.44', '4051.16', '556003264', '72129808', '-'],
        ['2015/7/24', '4124.75', '4070.91', '-53.02', '-1.29%', '4044.83', '4184.45', '627424896', '84302208', '-'],
        ['2015/7/23', '4022.27', '4123.92', '97.88', '2.43%', '4019.04', '4132.61', '563585984', '74353184', '-'],
        ['2015/7/22', '3996.43', '4026.04', '8.37', '0.21%', '3960.86', '4042.34', '520732224', '67883192', '-'],
        ['2015/7/21', '3939.9', '4017.67', '25.57', '0.64%', '3912.8', '4041.82', '504288000', '64641684', '-'],
        ['2015/7/20', '3948.42', '3992.11', '34.76', '0.88%', '3927.12', '4021.33', '539106688', '68825560', '-'],
        ['2015/7/17', '3831.42', '3957.35', '134.18', '3.51%', '3814.15', '3994.48', '481726272', '59306700', '-'],
        ['2015/7/16', '3758.5', '3823.18', '17.47', '0.46%', '3688.44', '3877.51', '492256224', '56985892', '-'],
        ['2015/7/15', '3874.97', '3805.7', '-118.78', '-3.03%', '3741.25', '3914.27', '601301312', '70053656', '-'],
        ['2015/7/14', '3958.37', '3924.49', '-45.9', '-1.16%', '3855.56', '4035.43', '670558784', '83007464', '-'],
        ['2015/7/13', '3918.99', '3970.39', '92.58', '2.39%', '3858.64', '4030.19', '643489024', '78243056', '-'],
        ['2015/7/10', '3707.46', '3877.8', '168.47', '4.54%', '3677.43', '3959.22', '586364288', '68043416', '-'],
        ['2015/7/9', '3432.45', '3709.33', '202.14', '5.76%', '3373.54', '3748.48', '656914624', '67331096', '-'],
        ['2015/7/8', '3467.4', '3507.19', '-219.93', '-5.90%', '3421.53', '3599.25', '680356928', '70024832', '-'],
        ['2015/7/7', '3654.78', '3727.12', '-48.79', '-1.29%', '3585.4', '3750.57', '698818752', '77607256', '-'],
        ['2015/7/6', '3975.21', '3775.91', '89', '2.41%', '3653.04', '3975.21', '831139264', '94342040', '-'],
        ['2015/7/3', '3793.71', '3686.92', '-225.85', '-5.77%', '3629.56', '3927.13', '548163072', '64805412', '-'],
        ['2015/7/2', '4058.62', '3912.77', '-140.93', '-3.48%', '3795.25', '4080.39', '586015616', '73600680', '-'], ['2015/7/1', '4214.15', '4053.7', '-223.52', '-5.23%', '4043.37', '4317.05', '598769408', '83807088', '-'], ['2015/6/30', '4006.75', '4277.22', '224.19', '5.53%', '3847.88', '4279.97', '709176576', '94152464', '-'], ['2015/6/29', '4289.77', '4053.03', '-139.84', '-3.34%', '3875.05', '4297.47', '673786368', '90427136', '-'], ['2015/6/26', '4399.93', '4192.87', '-334.91', '-7.40%', '4139.53', '4456.9', '565217920', '78783568', '-'], ['2015/6/25', '4711.76', '4527.78', '-162.37', '-3.46%', '4483.55', '4720.7', '572797568', '86537976', '-'], ['2015/6/24', '4604.58', '4690.15', '113.66', '2.48%', '4552.13', '4691.77', '543003712', '81506272', '-'], ['2015/6/23', '4471.61', '4576.49', '98.13', '2.19%', '4264.77', '4577.94', '473526112', '69361720', '-'], ['2015/6/19', '4689.93', '4478.36', '-306.99', '-6.42%', '4476.5', '4744.08', '452689632', '68545816', '-'], ['2015/6/18', '4942.52', '4785.36', '-182.54', '-3.67%', '4780.87', '4966.77', '507440896', '78584504', '-'], ['2015/6/17', '4890.55', '4967.9', '80.47', '1.65%', '4767.22', '4983.66', '537101120', '83026672', '-'], ['2015/6/16', '5004.41', '4887.43', '-175.56', '-3.47%', '4842.1', '5029.68', '550801408', '89542056', '-'], ['2015/6/15', '5174.42', '5062.99', '-103.36', '-2.00%', '5048.74', '5176.79', '637803968', '106499200', '-'], ['2015/6/12', '5143.34', '5166.35', '44.76', '0.87%', '5103.4', '5178.19', '625627904', '106016744', '-'], ['2015/6/11', '5101.44', '5121.59', '15.56', '0.30%', '5050.76', '5122.46', '563990528', '97467056', '-'], ['2015/6/10', '5049.2', '5106.04', '-7.5', '-0.15%', '5001.49', '5164.16', '596969024', '100642824', '-'], ['2015/6/9', '5145.98', '5113.53', '-18.35', '-0.36%', '5042.96', '5147.45', '729893824', '115080864', '-'], ['2015/6/8', '5045.69', '5131.88', '108.78', '2.17%', '4997.48', '5146.95', '855035072', '130992456', '-'], ['2015/6/5', '5016.09', '5023.1', '75.99', '1.54%', '4898.07', '5051.63', '772240832', '123230064', '-'], ['2015/6/4', '4912.95', '4947.1', '37.12', '0.76%', '4647.41', '4947.96', '674952384', '105227024', '-'], ['2015/6/3', '4924.38', '4909.98', '-0.55', '-0.01%', '4822.44', '4942.06', '611453824', '101018000', '-'], ['2015/6/2', '4844.7', '4910.53', '81.79', '1.69%', '4797.55', '4911.57', '623748096', '99874576', '-'], ['2015/6/1', '4633.1', '4828.74', '216.99', '4.71%', '4615.23', '4829.5', '593389056', '93445544', '-'], ['2015/5/29', '4603.47', '4611.74', '-8.52', '-0.18%', '4431.56', '4698.19', '611262400', '95536560', '-'], ['2015/5/28', '4943.74', '4620.27', '-321.45', '-6.50%', '4614.24', '4986.5', '782964544', '124792600', '-'], ['2015/5/27', '4932.85', '4941.71', '30.82', '0.63%', '4857.06', '4958.16', '681165376', '111626184', '-'], ['2015/5/26', '4854.85', '4910.9', '97.1', '2.02%', '4779.08', '4911.69', '704892864', '113850936', '-'], ['2015/5/25', '4660.08', '4813.8', '156.2', '3.35%', '4656.83', '4814.67', '682461376', '107929560', '-'], ['2015/5/22', '4584.98', '4657.6', '128.17', '2.83%', '4562.99', '4658.27', '655591296', '100717320', '-'], ['2015/5/21', '4456.44', '4529.42', '83.13', '1.87%', '4438.26', '4530.48', '464996512', '72908056', '-'], ['2015/5/20', '4434.98', '4446.29', '28.74', '0.65%', '4432.28', '4520.54', '514106208', '80608056', '-'], ['2015/5/19', '4285.78', '4417.55', '134.06', '3.13%', '4285.78', '4418.4', '436735232', '69381256', '-'], ['2015/5/18', '4277.9', '4283.49', '-25.2', '-0.58%', '4260.51', '4324.83', '380057440', '59455952', '-'], ['2015/5/15', '4366.82', '4308.69', '-69.62', '-1.59%', '4278.55', '4366.82', '439706208', '66596564', '-'], ['2015/5/14', '4372.82', '4378.31', '2.55', '0.06%', '4329.04', '4397.75', '449077952', '66988224', '-'], ['2015/5/13', '4402.38', '4375.76', '-25.46', '-0.58%', '4342.48', '4415.63', '510490464', '78075496', '-'], ['2015/5/12', '4342.37', '4401.22', '67.64', '1.56%', '4317.98', '4402.31', '521866400', '79346376', '-'], ['2015/5/11', '4231.27', '4333.58', '127.67', '3.04%', '4187.82', '4334.88', '488750528', '71524664', '-'], ['2015/5/8', '4152.98', '4205.92', '93.7', '2.28%', '4099.04', '4206.86', '397428096', '55964868', '-'], ['2015/5/7', '4197.9', '4112.21', '-117.05', '-2.77%', '4108.01', '4213.76', '394566656', '54020632', '-'], ['2015/5/6', '4311.64', '4229.27', '-69.44', '-1.62%', '4187.37', '4376.35', '481732992', '71653624', '-'], ['2015/5/5', '4479.85', '4298.71', '-181.76', '-4.06%', '4282.24', '4488.87', '572858624', '80556608', '-'], ['2015/5/4', '4441.34', '4480.46', '38.81', '0.87%', '4387.43', '4487.57', '494173376', '71754080', '-'], ['2015/4/30', '4483.01', '4441.65', '-34.96', '-0.78%', '4441.05', '4507.34', '526728000', '77434920', '-'], ['2015/4/29', '4446.12', '4476.62', '0.4', '0.01%', '4398.64', '4499.94', '519834208', '75240176', '-'], ['2015/4/28', '4527.63', '4476.21', '-51.18', '-1.13%', '4432.9', '4572.39', '767676416', '106117216', '-'], ['2015/4/27', '4441.93', '4527.4', '133.71', '3.04%', '4441.93', '4529.73', '671088512', '97524208', '-'], ['2015/4/24', '4355.95', '4393.69', '-20.82', '-0.47%', '4318.12', '4416.38', '628555008', '91687296', '-'], ['2015/4/23', '4414.48', '4414.51', '16.01', '0.36%', '4358.84', '4444.41', '667344640', '96302488', '-'], ['2015/4/22', '4304.6', '4398.49', '104.87', '2.44%', '4297.95', '4400.19', '680305088', '97687696', '-'], ['2015/4/21', '4212.19', '4293.62', '76.55', '1.82%', '4188.57', '4294.38', '634470656', '86244776', '-'], ['2015/4/20', '4301.35', '4217.08', '-70.22', '-1.64%', '4190.68', '4356', '857132800', '100000000', '-'], ['2015/4/17', '4254.72', '4287.3', '92.47', '2.20%', '4238.91', '4317.22', '701706240', '91563304', '-'], ['2015/4/16', '4055.92', '4194.82', '110.66', '2.71%', '4031.24', '4195.31', '551242944', '71208248', '-'], ['2015/4/15', '4135.65', '4084.16', '-51.4', '-1.24%', '4069.01', '4175.49', '613005824', '77312592', '-'], ['2015/4/14', '4125.78', '4135.56', '13.85', '0.34%', '4091.26', '4168.35', '610683520', '81464520', '-'], ['2015/4/13', '4072.72', '4121.71', '87.4', '2.17%', '4057.29', '4128.07', '589814208', '78166736', '-'], ['2015/4/10', '3947.49', '4034.31', '76.78', '1.94%', '3929.32', '4040.35', '484283648', '66850416', '-'], ['2015/4/9', '4006.13', '3957.53', '-37.28', '-0.93%', '3900.03', '4016.4', '585176832', '81671088', '-'], ['2015/4/8', '3976.53', '3994.81', '33.43', '0.84%', '3903.65', '4000.22', '618085440', '83915928', '-'], ['2015/4/7', '3899.42', '3961.38', '97.45', '2.52%', '3891.73', '3961.67', '570447552', '74642400', '-'], ['2015/4/3', '3803.38', '3863.93', '38.14', '1.00%', '3792.21', '3864.41', '473033312', '63565136', '-'], ['2015/4/2', '3827.69', '3825.78', '15.49', '0.41%', '3775.89', '3835.45', '479299680', '63202892', '-'], ['2015/4/1', '3748.34', '3810.29', '62.4', '1.66%', '3742.21', '3817.08', '447458304', '59241832', '-'], ['2015/3/31', '3822.99', '3747.9', '-38.67', '-1.02%', '3737.04', '3835.57', '561676032', '72129488', '-'], ['2015/3/30', '3710.61', '3786.57', '95.47', '2.59%', '3710.61', '3795.94', '564702400', '69212536', '-'], ['2015/3/27', '3686.13', '3691.1', '9', '0.24%', '3656.83', '3710.48', '408945184', '50929848', '-'], ['2015/3/26', '3641.94', '3682.09', '21.37', '0.58%', '3615.01', '3707.32', '488647200', '61951560', '-'], ['2015/3/25', '3680.95', '3660.73', '-30.68', '-0.83%', '3634.56', '3693.15', '521886336', '64549892', '-'], ['2015/3/24', '3692.57', '3691.41', '3.68', '0.10%', '3600.7', '3715.87', '639554688', '75488472', '-'], ['2015/3/23', '3640.1', '3687.73', '70.41', '1.95%', '3635.49', '3688.25', '536062816', '66157464', '-'], ['2015/3/20', '3587.08', '3617.32', '35.05', '0.98%', '3569.38', '3632.34', '516661664', '65177196', '-'], ['2015/3/19', '3576.02', '3582.27', '4.97', '0.14%', '3546.84', '3600.68', '537346624', '61224968', '-'], ['2015/3/18', '3510.5', '3577.3', '74.45', '2.13%', '3503.85', '3577.66', '545217152', '61736700', '-'], ['2015/3/17', '3469.6', '3502.85', '53.54', '1.55%', '3459.69', '3504.12', '520939520', '60150068', '-'], ['2015/3/16', '3391.16', '3449.3', '76.39', '2.26%', '3377.09', '3449.3', '399132416', '47935532', '-'], ['2015/3/13', '3359.49', '3372.91', '23.59', '0.70%', '3352.15', '3391.25', '328410144', '37404140', '-'], ['2015/3/12', '3314.81', '3349.32', '58.42', '1.78%', '3300.49', '3360.05', '357295104', '40719240', '-'], ['2015/3/11', '3289.59', '3290.9', '4.83', '0.15%', '3278.47', '3325.05', '282985536', '32757308', '-'], ['2015/3/10', '3289.08', '3286.07', '-16.34', '-0.49%', '3277.09', '3309.92', '285817568', '32995596', '-'], ['2015/3/9', '3224.31', '3302.41', '61.22', '1.89%', '3198.37', '3307.7', '321495456', '35992752', '-'], ['2015/3/6', '3248.04', '3241.19', '-7.29', '-0.22%', '3234.53', '3266.93', '282915808', '32834414', '-'], ['2015/3/5', '3264.08', '3248.48', '-31.06', '-0.95%', '3221.67', '3266.64', '320663584', '37358000', '-'], ['2015/3/4', '3264.18', '3279.53', '16.48', '0.51%', '3250.48', '3286.59', '293639520', '34678976', '-'], ['2015/3/3', '3317.7', '3263.05', '-73.23', '-2.20%', '3260.43', '3317.7', '382044608', '44159348', '-'], ['2015/3/2', '3332.72', '3336.28', '25.98', '0.78%', '3298.67', '3336.76', '346445664', '41025956', '-'], ['2015/2/27', '3296.83', '3310.3', '11.94', '0.36%', '3291.01', '3324.55', '299163712', '33501958', '-'], ['2015/2/26', '3222.15', '3298.36', '69.52', '2.15%', '3202.19', '3300.62', '301263872', '33434746', '-'], ['2015/2/25', '3256.48', '3228.84', '-18.06', '-0.56%', '3215.55', '3257.22', '233348096', '26514336', '-'], ['2015/2/17', '3230.88', '3246.91', '24.54', '0.76%', '3230.77', '3255.73', '228332624', '26334004', '-'], ['2015/2/16', '3206.14', '3222.36', '18.54', '0.58%', '3195.88', '3228.85', '223797440', '26595070', '-'], ['2015/2/13', '3186.81', '3203.83', '30.41', '0.96%', '3182.79', '3237.16', '261290432', '29301768', '-'], ['2015/2/12', '3157.96', '3173.42', '15.71', '0.50%', '3134.24', '3181.77', '194592320', '22969158', '-'], ['2015/2/11', '3145.76', '3157.7', '16.11', '0.51%', '3139.05', '3166.42', '172840096', '21086256', '-'], ['2015/2/10', '3090.49', '3141.59', '46.47', '1.50%', '3084.25', '3142.1', '193817136', '22508492', '-'], ['2015/2/9', '3063.51', '3095.12', '19.22', '0.62%', '3049.11', '3119.03', '206108384', '24071968', '-'], ['2015/2/6', '3120.09', '3075.91', '-60.62', '-1.93%', '3052.94', '3129.54', '246749680', '26650278', '-'], ['2015/2/5', '3251.21', '3136.53', '-37.6', '-1.18%', '3135.82', '3251.21', '306139296', '34826696', '-'], ['2015/2/4', '3212.82', '3174.13', '-30.78', '-0.96%', '3171.14', '3238.98', '249098080', '29015516', '-'], ['2015/2/3', '3156.09', '3204.91', '76.61', '2.45%', '3129.73', '3207.94', '248192160', '28335594', '-'], ['2015/2/2', '3148.14', '3128.3', '-82.06', '-2.56%', '3122.57', '3175.13', '250861632', '26684996', '-'], ['2015/1/30', '3273.75', '3210.36', '-51.94', '-1.59%', '3210.31', '3288.5', '258312544', '28426564', '-'], ['2015/1/29', '3259', '3262.3', '-43.43', '-1.31%', '3234.24', '3286.79', '274658624', '29642450', '-'], ['2015/1/28', '3325.72', '3305.74', '-47.22', '-1.41%', '3294.66', '3354.8', '301927104', '34156428', '-'], ['2015/1/27', '3389.85', '3352.96', '-30.22', '-0.89%', '3290.22', '3390.22', '374517568', '41829884', '-'], ['2015/1/26', '3347.26', '3383.18', '31.42', '0.94%', '3321.31', '3384.8', '317540992', '35842744', '-'], ['2015/1/23', '3357.1', '3351.76', '8.42', '0.25%', '3328.29', '3406.79', '366249248', '42097952', '-'], ['2015/1/22', '3327.32', '3343.34', '19.73', '0.59%', '3293.98', '3352.38', '353382976', '40787408', '-'], ['2015/1/21', '3189.08', '3323.61', '150.56', '4.74%', '3178.34', '3337', '410956032', '47375868', '-'], ['2015/1/20', '3114.56', '3173.05', '56.7', '1.82%', '3100.48', '3190.25', '357080800', '41629524', '-'], ['2015/1/19', '3189.73', '3116.35', '-260.14', '-7.70%', '3095.07', '3262.21', '401098784', '40988600', '-'], ['2015/1/16', '3343.6', '3376.5', '40.04', '1.20%', '3340.49', '3400.32', '339876768', '39225388', '-'], ['2015/1/15', '3224.07', '3336.46', '114.02', '3.54%', '3207.54', '3337.08', '282546240', '33061054', '-'], ['2015/1/14', '3242.34', '3222.44', '-12.86', '-0.40%', '3193.98', '3268.48', '240190752', '26720452', '-'], ['2015/1/13', '3223.54', '3235.3', '5.98', '0.19%', '3214.41', '3259.39', '230725760', '27358878', '-'], ['2015/1/12', '3258.21', '3229.32', '-56.1', '-1.71%', '3191.58', '3275.19', '322064672', '36627308', '-'], ['2015/1/9', '3276.97', '3285.41', '-8.04', '-0.24%', '3267.51', '3404.83', '410240864', '45864804', '-'], ['2015/1/8', '3371.96', '3293.46', '-80.5', '-2.39%', '3285.09', '3381.57', '371131200', '39923032', '-'], ['2015/1/7', '3326.65', '3373.95', '22.51', '0.67%', '3312.21', '3374.9', '391918880', '43641672', '-'], ['2015/1/6', '3330.8', '3351.45', '0.93', '0.03%', '3303.18', '3394.22', '501661696', '53239848', '-'], ['2015/1/5', '3258.63', '3350.52', '115.84', '3.58%', '3253.88', '3369.28', '531352384', '54976008', '-'], ['', '', '', '', '', '', '', '', '', ''], ['', '', '', '', '', '', '', '', '', '']
    ].reverse();

    function calculateMA(dayCount, data) {
        var result = [];
        for (var i = 0, len = data.length; i < len; i++) {
            if (i < dayCount) {
                result.push('-');
                continue;
            }
            var sum = 0;
            for (var j = 0; j < dayCount; j++) {
                sum += data[i - j][1];
            }
            result.push(sum / dayCount);
        }
        return result;
    }


    var dates = rawData.map(function (item) {
        return item[0];
    });

    var data = rawData.map(function (item) {
        return [+item[1], +item[2], +item[5], +item[6]];
    });
    var option = {
        backgroundColor: '#21202D',
        legend: {
            data: ['日K', 'MA5', 'MA10', 'MA20', 'MA30'],
            inactiveColor: '#777',
            textStyle: {
                color: '#fff'
            }
        },
        tooltip: {
            trigger: 'axis',
            axisPointer: {
                animation: false,
                type: 'cross',
                lineStyle: {
                    color: '#376df4',
                    width: 2,
                    opacity: 1
                }
            }
        },
        xAxis: {
            type: 'category',
            data: dates,
            axisLine: {lineStyle: {color: '#8392A5'}}
        },
        yAxis: {
            scale: true,
            axisLine: {lineStyle: {color: '#8392A5'}},
            splitLine: {show: false}
        },
        grid: {
            bottom: 80
        },
        dataZoom: [{
            textStyle: {
                color: '#8392A5'
            },
            handleIcon: 'M10.7,11.9v-1.3H9.3v1.3c-4.9,0.3-8.8,4.4-8.8,9.4c0,5,3.9,9.1,8.8,9.4v1.3h1.3v-1.3c4.9-0.3,8.8-4.4,8.8-9.4C19.5,16.3,15.6,12.2,10.7,11.9z M13.3,24.4H6.7V23h6.6V24.4z M13.3,19.6H6.7v-1.4h6.6V19.6z',
            handleSize: '80%',
            dataBackground: {
                areaStyle: {
                    color: '#8392A5'
                },
                lineStyle: {
                    opacity: 0.8,
                    color: '#8392A5'
                }
            },
            handleStyle: {
                color: '#fff',
                shadowBlur: 3,
                shadowColor: 'rgba(0, 0, 0, 0.6)',
                shadowOffsetX: 2,
                shadowOffsetY: 2
            }
        }, {
            type: 'inside'
        }],
        animation: false,
        series: [
            {
                type: 'candlestick',
                name: '日K',
                data: data,
                itemStyle: {
                    color: '#FD1050',
                    color0: '#0CF49B',
                    borderColor: '#FD1050',
                    borderColor0: '#0CF49B'
                }
            },
            {
                name: 'MA5',
                type: 'line',
                data: calculateMA(5, data),
                smooth: true,
                showSymbol: false,
                lineStyle: {
                    width: 1
                }
            },
            {
                name: 'MA10',
                type: 'line',
                data: calculateMA(10, data),
                smooth: true,
                showSymbol: false,
                lineStyle: {
                    width: 1
                }
            },
            {
                name: 'MA20',
                type: 'line',
                data: calculateMA(20, data),
                smooth: true,
                showSymbol: false,
                lineStyle: {
                    width: 1
                }
            },
            {
                name: 'MA30',
                type: 'line',
                data: calculateMA(30, data),
                smooth: true,
                showSymbol: false,
                lineStyle: {
                    width: 1
                }
            }
        ]
    };
    myChart.setOption(option);
</script>
</body>
</html>